Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
254,500 EUR +3,300 EUR · +1,31 % 31.05.2024, 15:41:47 · 0 Stk. | ||||||
257,600 EUR +4,000 EUR · +1,58 % 31.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 254,600 EUR +1,200 EUR · +0,47 % 31.05.2024, 08:03:43 · 0 Stk. | |||||
NYSE verzögert | 281,640 USD +4,730 USD · +1,71 % 31.05.2024, 22:00:02 · unbekannt | |||||
London verzögert | 288,160 USD -26,840 USD · -8,52 % 22.05.2024, 16:19:44 · 242 Stk. | |||||
Quotrix Echtzeit | 257,100 EUR +3,700 EUR · +1,46 % 31.05.2024, 09:06:09 · 8 Stk. | |||||
LS Exchange Echtzeit | 257,600 EUR +4,000 EUR · +1,58 % 31.05.2024, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 259,500 EUR +3,900 EUR · +1,53 % 31.05.2024, 22:26:43 · unbekannt | |||||
Berlin Echtzeit | 254,700 EUR +2,600 EUR · +1,03 % 31.05.2024, 08:08:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 256,300 EUR +1,500 EUR · +0,59 % 31.05.2024, 19:30:33 · 0 Stk. | |||||
gettex Echtzeit | 257,500 EUR +1,500 EUR · +0,59 % 31.05.2024, 21:43:18 · 0 Stk. | |||||
München Echtzeit | 254,600 EUR +1,400 EUR · +0,55 % 31.05.2024, 08:04:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 259,250 EUR +3,650 EUR · +1,43 % 31.05.2024, 21:59:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
277,920 USD | 280,900 USD | 275,290 USD | 279,970 USD | 1.750.917 Stk. | |
281,490 USD | 285,700 USD | 279,560 USD | 285,470 USD | 1.783.247 Stk. | |
287,470 USD | 288,430 USD | 285,850 USD | 288,350 USD | 1.541.408 Stk. | |
289,720 USD | 289,810 USD | 283,170 USD | 283,810 USD | 1.980.563 Stk. | |
283,890 USD | 288,070 USD | 283,580 USD | 287,580 USD | 2.354.930 Stk. | |
288,720 USD | 294,310 USD | 287,690 USD | 293,100 USD | 2.288.991 Stk. | |
290,940 USD | 293,100 USD | 287,530 USD | 288,580 USD | 1.829.681 Stk. | |
288,110 USD | 288,635 USD | 286,130 USD | 287,920 USD | 890.779 Stk. | |
287,000 USD | 288,960 USD | 286,020 USD | 287,790 USD | 1.259.692 Stk. | |
288,500 USD | 293,305 USD | 287,420 USD | 292,020 USD | 2.444.490 Stk. | |
293,180 USD | 293,180 USD | 290,020 USD | 292,450 USD | 1.498.213 Stk. | |
292,620 USD | 294,050 USD | 291,510 USD | 292,960 USD | 1.145.729 Stk. | |
293,500 USD | 293,630 USD | 289,817 USD | 289,980 USD | 956.658 Stk. | |
285,700 USD | 288,760 USD | 284,430 USD | 284,650 USD | 1.579.468 Stk. | |
283,710 USD | 283,933 USD | 278,792 USD | 279,300 USD | 1.548.668 Stk. | |
279,400 USD | 281,650 USD | 277,640 USD | 280,750 USD | 1.721.820 Stk. | |
278,710 USD | 281,260 USD | 277,750 USD | 279,260 USD | 1.729.692 Stk. | |
278,240 USD | 279,500 USD | 275,740 USD | 275,820 USD | 1.128.691 Stk. | |
275,560 USD | 278,490 USD | 275,070 USD | 276,910 USD | 955.530 Stk. | |
277,880 USD | 281,640 USD | 276,760 USD | 281,640 USD | 1.823.234 Stk. |